NVDR Trading Data by Stock 16 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 15 Jul 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
417,900 |
1,075,300 |
1,493,200 |
-657,400 |
12.95 |
A5 |
- |
2,000 |
2,000 |
-2,000 |
0.63 |
A5-W3 |
- |
2 |
2 |
-2 |
0.00 |
AAI |
1,613,300 |
510,900 |
2,124,200 |
1,102,400 |
17.15 |
AAV |
1,390,000 |
892,100 |
2,282,100 |
497,900 |
16.88 |
ACC |
429,300 |
200 |
429,500 |
429,100 |
3.22 |
ACC-W2 |
- |
1,300 |
1,300 |
-1,300 |
0.03 |
ACE |
90,000 |
259,900 |
349,900 |
-169,900 |
7.82 |
ADB |
250,000 |
- |
250,000 |
250,000 |
39.05 |
ADVANC |
1,549,248 |
706,815 |
2,256,063 |
842,433 |
22.15 |
ADVICE |
1,077,800 |
2,425,200 |
3,503,000 |
-1,347,400 |
7.66 |
AE |
510,900 |
- |
510,900 |
510,900 |
2.01 |
AEONTS |
23,900 |
33,800 |
57,700 |
-9,900 |
15.79 |
AGE |
20,000 |
11,400 |
31,400 |
8,600 |
12.25 |
AH |
132,400 |
446,400 |
578,800 |
-314,000 |
15.60 |
AHC |
200 |
40 |
240 |
160 |
0.34 |
AI |
6 |
240 |
246 |
-234 |
0.21 |
AIE |
240,600 |
98,100 |
338,700 |
142,500 |
11.63 |
AIT |
100 |
77,300 |
77,400 |
-77,200 |
5.42 |
AJA |
22,000 |
207,200 |
229,200 |
-185,200 |
0.77 |
AJA-W4 |
- |
80,000 |
80,000 |
-80,000 |
4.48 |
AKP |
300 |
- |
300 |
300 |
0.05 |
AKR |
26,100 |
69,100 |
95,200 |
-43,000 |
1.90 |
ALLA |
2,200 |
15,900 |
18,100 |
-13,700 |
0.50 |
ALPHAX |
9,100 |
35,700 |
44,800 |
-26,600 |
0.12 |
AMANAH |
900 |
91,412 |
92,312 |
-90,512 |
6.94 |
AMARC |
1,000 |
- |
1,000 |
1,000 |
0.36 |
AMATA |
1,258,400 |
1,775,100 |
3,033,500 |
-516,700 |
16.41 |
AMATAV |
- |
2,400 |
2,400 |
-2,400 |
5.11 |
AMC |
35,000 |
- |
35,000 |
35,000 |
48.34 |
AMR |
14,300 |
6,000 |
20,300 |
8,300 |
0.49 |
ANAN |
69,100 |
40,900 |
110,000 |
28,200 |
3.36 |
ANI |
1,000 |
700 |
1,700 |
300 |
0.74 |
AOT |
2,985,800 |
2,361,400 |
5,347,200 |
624,400 |
26.21 |
AP |
2,063,012 |
6,863,500 |
8,926,512 |
-4,800,488 |
24.96 |
APCO |
6,300 |
41,300 |
47,600 |
-35,000 |
5.59 |
APO |
33,700 |
560,000 |
593,700 |
-526,300 |
13.08 |
APP |
2,000 |
- |
2,000 |
2,000 |
0.47 |
APURE |
200 |
- |
200 |
200 |
0.03 |
ARIN |
116,100 |
67,700 |
183,800 |
48,400 |
8.38 |
ARIP |
100,400 |
100,400 |
200,800 |
0 |
8.06 |
AS |
175,400 |
924,900 |
1,100,300 |
-749,500 |
10.54 |
ASIA |
200 |
- |
200 |
200 |
0.82 |
ASIAN |
631,900 |
412,800 |
1,044,700 |
219,100 |
14.68 |
ASK |
8,800 |
8,700 |
17,500 |
100 |
3.67 |
ASP |
100 |
10,200 |
10,300 |
-10,100 |
1.82 |
ASW |
800 |
- |
800 |
800 |
0.16 |
ATP30 |
1,000 |
1,000 |
2,000 |
0 |
0.18 |
AU |
38,100 |
367,800 |
405,900 |
-329,700 |
23.43 |
AUCT |
62,400 |
95,800 |
158,200 |
-33,400 |
15.44 |
AURA |
31,600 |
6,900 |
38,500 |
24,700 |
8.35 |
AWC |
12,307,605 |
8,309,700 |
20,617,305 |
3,997,905 |
17.42 |
AYUD |
- |
52 |
52 |
-52 |
50.00 |
B |
- |
500,400 |
500,400 |
-500,400 |
7.45 |
B52 |
4,100 |
300 |
4,400 |
3,800 |
1.53 |
BA |
838,200 |
682,200 |
1,520,400 |
156,000 |
17.49 |
BAFS |
181,699 |
159,300 |
340,999 |
22,399 |
8.20 |
BAM |
828,800 |
1,681,200 |
2,510,000 |
-852,400 |
34.34 |
BANPU |
10,778,320 |
24,839,800 |
35,618,120 |
-14,061,480 |
18.59 |
BAY |
1,800 |
- |
1,800 |
1,800 |
2.58 |
BBGI |
694,100 |
1,925,400 |
2,619,500 |
-1,231,300 |
15.53 |
BBIK |
26,400 |
159,811 |
186,211 |
-133,411 |
10.31 |
BBL |
1,794,210 |
2,097,700 |
3,891,910 |
-303,490 |
17.51 |
BCH |
359,400 |
2,358,600 |
2,718,000 |
-1,999,200 |
28.97 |
BCP |
983,200 |
2,014,900 |
2,998,100 |
-1,031,700 |
29.22 |
BCPG |
247,200 |
598,100 |
845,300 |
-350,900 |
22.83 |
BCT |
128 |
6 |
134 |
122 |
0.67 |
BDMS |
8,630,000 |
5,711,800 |
14,341,800 |
2,918,200 |
41.96 |
BE8 |
155,400 |
275,800 |
431,200 |
-120,400 |
16.42 |
BEAUTY |
27,300 |
626,700 |
654,000 |
-599,400 |
4.49 |
BEC |
159,800 |
154,100 |
313,900 |
5,700 |
20.05 |
BEM |
19,462,800 |
6,865,600 |
26,328,400 |
12,597,200 |
28.68 |
BEYOND |
160,600 |
- |
160,600 |
160,600 |
21.57 |
BGC |
- |
12,500 |
12,500 |
-12,500 |
6.70 |
BGRIM |
7,888,800 |
3,664,800 |
11,553,600 |
4,224,000 |
22.67 |
BGT |
- |
300 |
300 |
-300 |
0.06 |
BH |
1,142,500 |
393,900 |
1,536,400 |
748,600 |
35.24 |
BIOTEC |
- |
450,700 |
450,700 |
-450,700 |
27.10 |
BIS |
1,000 |
400 |
1,400 |
600 |
0.31 |
BIZ |
200 |
600 |
800 |
-400 |
0.86 |
BJC |
876,400 |
1,259,200 |
2,135,600 |
-382,800 |
30.30 |
BJCHI |
16,600 |
40,500 |
57,100 |
-23,900 |
0.13 |
BKGI |
595,800 |
2,376,500 |
2,972,300 |
-1,780,700 |
7.99 |
BKIH |
35 |
- |
35 |
35 |
0.07 |
BLA |
843,400 |
592,900 |
1,436,300 |
250,500 |
34.79 |
BLAND |
1,979,000 |
2,459,500 |
4,438,500 |
-480,500 |
22.67 |
BLC |
68,800 |
110,700 |
179,500 |
-41,900 |
6.94 |
BLESS |
53,000 |
50,000 |
103,000 |
3,000 |
9.53 |
BM |
12,500 |
2,500 |
15,000 |
10,000 |
13.30 |
BOL |
5,000 |
- |
5,000 |
5,000 |
1.90 |
BPP |
46,100 |
41,900 |
88,000 |
4,200 |
37.35 |
BPS |
585,700 |
38,500 |
624,200 |
547,200 |
1.14 |
BRI |
53,000 |
303,200 |
356,200 |
-250,200 |
20.59 |
BROCK |
6,900 |
- |
6,900 |
6,900 |
16.35 |
BSRC |
1,493,500 |
709,700 |
2,203,200 |
783,800 |
14.07 |
BTC |
3,138,400 |
7,969,500 |
11,107,900 |
-4,831,100 |
17.04 |
BTC-W7 |
- |
70 |
70 |
-70 |
0.00 |
BTG |
747,600 |
316,000 |
1,063,600 |
431,600 |
21.97 |
BTS |
24,161,060 |
39,594,300 |
63,755,360 |
-15,433,240 |
31.34 |
BTS-W8 |
- |
60 |
60 |
-60 |
0.00 |
BTW |
- |
30,000 |
30,000 |
-30,000 |
4.75 |
BUI |
- |
2 |
2 |
-2 |
0.25 |
BVG |
2,000 |
13,300 |
15,300 |
-11,300 |
7.20 |
BWG |
1,071,100 |
352,100 |
1,423,200 |
719,000 |
4.79 |
BWG-W6 |
25,000 |
63 |
25,063 |
24,937 |
0.02 |
BYD |
11,452,800 |
32,242,500 |
43,695,300 |
-20,789,700 |
8.63 |
CAZ |
- |
100 |
100 |
-100 |
0.05 |
CBG |
503,500 |
384,600 |
888,100 |
118,900 |
27.07 |
CCET |
2,597,252 |
1,334,600 |
3,931,852 |
1,262,652 |
5.41 |
CENTEL |
769,100 |
723,300 |
1,492,400 |
45,800 |
26.52 |
CEYE |
1,000 |
- |
1,000 |
1,000 |
3.16 |
CFARM |
5,856,000 |
7,813,700 |
13,669,700 |
-1,957,700 |
4.73 |
CFRESH |
124,400 |
578,700 |
703,100 |
-454,300 |
19.48 |
CGD |
80,000 |
80,000 |
160,000 |
0 |
2.01 |
CGH |
118,000 |
118,000 |
236,000 |
0 |
13.96 |
CH |
1,000 |
14,300 |
15,300 |
-13,300 |
1.82 |
CHAO |
100,400 |
65,500 |
165,900 |
34,900 |
0.48 |
CHASE |
25,100 |
555,200 |
580,300 |
-530,100 |
6.88 |
CHAYO |
72,000 |
507,800 |
579,800 |
-435,800 |
26.14 |
CHAYO-W3 |
- |
194 |
194 |
-194 |
0.01 |
CHEWA |
24,000 |
24,000 |
48,000 |
0 |
0.78 |
CHG |
1,758,700 |
3,662,500 |
5,421,200 |
-1,903,800 |
19.71 |
CHIC |
3,000 |
- |
3,000 |
3,000 |
0.79 |
CHO |
70,100 |
21,273,500 |
21,343,600 |
-21,203,400 |
22.38 |
CIG |
8,125,000 |
13,248,400 |
21,373,400 |
-5,123,400 |
17.52 |
CIMBT |
300 |
60,000 |
60,300 |
-59,700 |
5.43 |
CIVIL |
2,000 |
- |
2,000 |
2,000 |
0.70 |
CK |
1,039,600 |
780,800 |
1,820,400 |
258,800 |
12.32 |
CKP |
655,600 |
453,800 |
1,109,400 |
201,800 |
18.54 |
CMAN |
24,100 |
2,800 |
26,900 |
21,300 |
1.23 |
CMO |
40,000 |
- |
40,000 |
40,000 |
4.81 |
CMR |
- |
100 |
100 |
-100 |
0.13 |
CNT |
65,000 |
210,500 |
275,500 |
-145,500 |
2.03 |
COCOCO |
569,400 |
1,694,900 |
2,264,300 |
-1,125,500 |
14.77 |
COM7 |
1,600,368 |
726,000 |
2,326,368 |
874,368 |
25.11 |
COMAN |
400 |
300 |
700 |
100 |
2.82 |
CPALL |
5,707,500 |
6,594,234 |
12,301,734 |
-886,734 |
32.34 |
CPAXT |
356,700 |
1,087,200 |
1,443,900 |
-730,500 |
9.24 |
CPF |
3,875,700 |
1,213,000 |
5,088,700 |
2,662,700 |
33.71 |
CPI |
- |
1,500 |
1,500 |
-1,500 |
0.40 |
CPN |
870,800 |
826,300 |
1,697,100 |
44,500 |
30.11 |
CPR |
5,000 |
- |
5,000 |
5,000 |
2.67 |
CPW |
17,800 |
1,500 |
19,300 |
16,300 |
0.60 |
CRANE |
- |
50,000 |
50,000 |
-50,000 |
0.21 |
CRC |
1,349,100 |
1,396,200 |
2,745,300 |
-47,100 |
15.55 |
CRD |
300 |
300 |
600 |
0 |
1.20 |
CREDIT |
10,300 |
6,400 |
16,700 |
3,900 |
16.49 |
CSC |
100 |
- |
100 |
100 |
3.33 |
CV |
204,700 |
13,400 |
218,100 |
191,300 |
0.60 |
CWT |
- |
7,800 |
7,800 |
-7,800 |
1.38 |
D |
- |
44,700 |
44,700 |
-44,700 |
5.56 |
DCC |
227,300 |
394,600 |
621,900 |
-167,300 |
18.74 |
DELTA |
3,596,522 |
2,672,147 |
6,268,669 |
924,375 |
37.32 |
DEMCO |
- |
9,300 |
9,300 |
-9,300 |
4.34 |
DEXON |
2,000 |
- |
2,000 |
2,000 |
2.26 |
DITTO |
256,200 |
881,300 |
1,137,500 |
-625,100 |
13.67 |
DMT |
89,200 |
52,200 |
141,400 |
37,000 |
10.18 |
DOD |
- |
2,900 |
2,900 |
-2,900 |
1.66 |
DOHOME |
1,654,400 |
862,400 |
2,516,800 |
792,000 |
16.18 |
DPAINT |
300 |
- |
300 |
300 |
0.12 |
DRT |
- |
800 |
800 |
-800 |
0.28 |
DTCENT |
2,000 |
23,500 |
25,500 |
-21,500 |
0.28 |
DUSIT |
4,400 |
11,700 |
16,100 |
-7,300 |
7.50 |
EASON |
10,000 |
318,400 |
328,400 |
-308,400 |
9.76 |
EASTW |
22,000 |
3,800 |
25,800 |
18,200 |
3.36 |
ECF |
8,400 |
100 |
8,500 |
8,300 |
1.20 |
ECL |
- |
100 |
100 |
-100 |
0.01 |
EE |
33,800 |
- |
33,800 |
33,800 |
1.89 |
EE-W1 |
6,000 |
- |
6,000 |
6,000 |
49.96 |
EFORL |
600 |
- |
600 |
600 |
0.02 |
EGCO |
181,700 |
122,800 |
304,500 |
58,900 |
33.09 |
EKH |
- |
38,964 |
38,964 |
-38,964 |
11.03 |
EMC |
116,200 |
- |
116,200 |
116,200 |
0.43 |
EP |
- |
40,300 |
40,300 |
-40,300 |
4.77 |
EPG |
48,700 |
161,000 |
209,700 |
-112,300 |
24.35 |
ERW |
2,509,200 |
733,300 |
3,242,500 |
1,775,900 |
19.00 |
ESTAR |
- |
5,300 |
5,300 |
-5,300 |
0.35 |
ETC |
5,200 |
5,200 |
10,400 |
0 |
1.79 |
ETE |
- |
1,400 |
1,400 |
-1,400 |
0.08 |
ETL |
32,300 |
10,700 |
43,000 |
21,600 |
1.74 |
EURO |
1,000 |
1,000 |
2,000 |
0 |
5.24 |
EVER |
5,100 |
80,000 |
85,100 |
-74,900 |
0.74 |
FANCY |
- |
50,000 |
50,000 |
-50,000 |
3.29 |
FMT |
20 |
201 |
221 |
-181 |
34.42 |
FN |
12,200 |
10,200 |
22,400 |
2,000 |
0.09 |
FORTH |
9,750 |
153,100 |
162,850 |
-143,350 |
20.55 |
FSMART |
12,200 |
400 |
12,600 |
11,800 |
1.38 |
FSX |
4,200 |
400 |
4,600 |
3,800 |
0.97 |
FTI |
8,000 |
57,000 |
65,000 |
-49,000 |
15.86 |
FVC |
10,000 |
10,000 |
20,000 |
0 |
5.74 |
GABLE |
4,800 |
144,600 |
149,400 |
-139,800 |
20.95 |
GBX |
- |
102 |
102 |
-102 |
0.15 |
GCAP |
60,000 |
18,900 |
78,900 |
41,100 |
1.51 |
GFC |
1,000 |
2,200 |
3,200 |
-1,200 |
1.22 |
GFPT |
190,200 |
126,800 |
317,000 |
63,400 |
24.59 |
GGC |
- |
11,800 |
11,800 |
-11,800 |
16.95 |
GIFT |
800 |
1,000 |
1,800 |
-200 |
0.50 |
GJS |
30,000 |
- |
30,000 |
30,000 |
0.32 |
GLOBAL |
1,458,200 |
936,696 |
2,394,896 |
521,504 |
31.32 |
GPI |
- |
1,000 |
1,000 |
-1,000 |
1.69 |
GPSC |
1,896,700 |
1,532,500 |
3,429,200 |
364,200 |
19.12 |
GRAMMY |
600 |
6,500 |
7,100 |
-5,900 |
3.83 |
GRAND |
1,800 |
- |
1,800 |
1,800 |
0.05 |
GREEN |
- |
268,200 |
268,200 |
-268,200 |
8.80 |
GTB |
5,000 |
5,000 |
10,000 |
0 |
3.18 |
GTV |
- |
10,000 |
10,000 |
-10,000 |
0.07 |
GULF |
2,062,724 |
1,284,800 |
3,347,524 |
777,924 |
12.99 |
GUNKUL |
3,417,900 |
3,972,000 |
7,389,900 |
-554,100 |
14.93 |
HANA |
1,793,264 |
1,002,400 |
2,795,664 |
790,864 |
19.46 |
HENG |
75,900 |
659,300 |
735,200 |
-583,400 |
11.98 |
HFT |
500 |
15,500 |
16,000 |
-15,000 |
2.62 |
HL |
64,100 |
4,800 |
68,900 |
59,300 |
4.78 |
HMPRO |
7,627,200 |
2,703,900 |
10,331,100 |
4,923,300 |
29.48 |
HPT |
50,000 |
- |
50,000 |
50,000 |
1.28 |
HTC |
18,100 |
20,700 |
38,800 |
-2,600 |
13.49 |
HTECH |
5,000 |
85,400 |
90,400 |
-80,400 |
2.37 |
HUMAN |
30,000 |
12,100 |
42,100 |
17,900 |
5.41 |
I2 |
2,000 |
- |
2,000 |
2,000 |
0.21 |
ICC |
10 |
100 |
110 |
-90 |
26.19 |
ICHI |
723,000 |
1,972,600 |
2,695,600 |
-1,249,600 |
23.23 |
ICN |
300 |
800 |
1,100 |
-500 |
0.27 |
IFS |
35,000 |
- |
35,000 |
35,000 |
28.09 |
IIG |
- |
500 |
500 |
-500 |
0.70 |
III |
79,700 |
95,200 |
174,900 |
-15,500 |
14.14 |
ILINK |
11,900 |
29,600 |
41,500 |
-17,700 |
4.84 |
ILM |
7,100 |
13,600 |
20,700 |
-6,500 |
6.25 |
INET |
2,000 |
9,300 |
11,300 |
-7,300 |
3.58 |
INET-W3 |
- |
1,100 |
1,100 |
-1,100 |
0.23 |
INGRS |
30,000 |
30,000 |
60,000 |
0 |
4.87 |
INSET |
1,698,400 |
380,100 |
2,078,500 |
1,318,300 |
13.29 |
INTUCH |
1,872,900 |
1,255,909 |
3,128,809 |
616,991 |
16.48 |
IP |
- |
700 |
700 |
-700 |
0.06 |
IRCP |
50,000 |
50,000 |
100,000 |
0 |
5.31 |
IRPC |
2,240,200 |
3,951,700 |
6,191,900 |
-1,711,500 |
23.42 |
IT |
- |
35,700 |
35,700 |
-35,700 |
5.74 |
ITC |
1,879,500 |
1,311,100 |
3,190,600 |
568,400 |
30.95 |
ITD |
722,600 |
1,033,300 |
1,755,900 |
-310,700 |
25.16 |
ITEL |
1,054,100 |
1,230,500 |
2,284,600 |
-176,400 |
12.66 |
ITNS |
1,000 |
- |
1,000 |
1,000 |
0.29 |
ITTHI |
30,100 |
665,300 |
695,400 |
-635,200 |
5.34 |
IVL |
5,561,300 |
7,791,400 |
13,352,700 |
-2,230,100 |
25.44 |
JAS |
4,500,200 |
5,672,900 |
10,173,100 |
-1,172,700 |
28.06 |
JCK |
283,300 |
1,929,000 |
2,212,300 |
-1,645,700 |
6.72 |
JCKH |
2,835,800 |
- |
2,835,800 |
2,835,800 |
43.55 |
JCT |
500 |
- |
500 |
500 |
41.67 |
JDF |
2,000 |
- |
2,000 |
2,000 |
0.17 |
JMART |
2,115,544 |
2,797,600 |
4,913,144 |
-682,056 |
17.76 |
JMT |
1,831,920 |
1,817,700 |
3,649,620 |
14,220 |
13.77 |
JPARK |
217,900 |
156,400 |
374,300 |
61,500 |
12.18 |
JR |
1,000 |
- |
1,000 |
1,000 |
0.39 |
JTS |
175,828 |
136,505 |
312,333 |
39,323 |
16.55 |
K |
3,200 |
- |
3,200 |
3,200 |
0.91 |
K-W3 |
7,600 |
- |
7,600 |
7,600 |
0.70 |
KAMART |
391,000 |
532,000 |
923,000 |
-141,000 |
22.15 |
KBANK |
1,811,311 |
1,716,214 |
3,527,525 |
95,097 |
16.60 |
KBS |
14,000 |
5,500 |
19,500 |
8,500 |
1.01 |
KC |
- |
27,900 |
27,900 |
-27,900 |
0.58 |
KCC |
1,000 |
- |
1,000 |
1,000 |
0.20 |
KCE |
1,320,184 |
1,448,000 |
2,768,184 |
-127,816 |
23.22 |
KCG |
606,200 |
320,600 |
926,800 |
285,600 |
17.71 |
KEX |
54,900 |
114,000 |
168,900 |
-59,100 |
19.86 |
KGEN |
3,499,700 |
1,482,800 |
4,982,500 |
2,016,900 |
11.66 |
KGI |
2,200 |
93,000 |
95,200 |
-90,800 |
14.80 |
KIAT |
11,400 |
- |
11,400 |
11,400 |
1.28 |
KISS |
700 |
329,700 |
330,400 |
-329,000 |
24.90 |
KJL |
600 |
- |
600 |
600 |
0.44 |
KKP |
492,110 |
340,900 |
833,010 |
151,210 |
11.74 |
KKP-W6 |
5,900 |
50 |
5,950 |
5,850 |
3.03 |
KLINIQ |
31,600 |
107,900 |
139,500 |
-76,300 |
25.62 |
KSL |
65,500 |
2,773,100 |
2,838,600 |
-2,707,600 |
40.63 |
KTB |
5,026,904 |
5,143,100 |
10,170,004 |
-116,196 |
24.88 |
KTC |
558,900 |
1,124,500 |
1,683,400 |
-565,600 |
25.97 |
KTMS |
1,000 |
- |
1,000 |
1,000 |
0.39 |
KWI |
1,360,700 |
3,100 |
1,363,800 |
1,357,600 |
15.07 |
KWM |
- |
20,000 |
20,000 |
-20,000 |
2.19 |
L&E |
2,000 |
- |
2,000 |
2,000 |
6.62 |
LANNA |
11,300 |
125,800 |
137,100 |
-114,500 |
13.99 |
LDC |
32,900 |
32,900 |
65,800 |
0 |
6.51 |
LEO |
700 |
140,700 |
141,400 |
-140,000 |
10.85 |
LH |
15,104,350 |
7,270,581 |
22,374,931 |
7,833,769 |
28.77 |
LHFG |
54,800 |
4,700 |
59,500 |
50,100 |
2.55 |
LIT |
1,000 |
700 |
1,700 |
300 |
1.40 |
LPN |
4,000 |
5,600 |
9,600 |
-1,600 |
1.62 |
LST |
46,900 |
9,800 |
56,700 |
37,100 |
58.08 |
LTS |
154,600 |
373,700 |
528,300 |
-219,100 |
13.92 |
M |
20,600 |
240,900 |
261,500 |
-220,300 |
26.59 |
MAGURO |
14,604 |
123,600 |
138,204 |
-108,996 |
9.41 |
MAJOR |
43,500 |
285,400 |
328,900 |
-241,900 |
9.49 |
MALEE |
136,800 |
854,100 |
990,900 |
-717,300 |
21.94 |
MASTER |
90,700 |
229,000 |
319,700 |
-138,300 |
13.44 |
MATCH |
2,000 |
- |
2,000 |
2,000 |
5.85 |
MATI |
1,000 |
- |
1,000 |
1,000 |
35.71 |
MBAX-W2 |
- |
30,000 |
30,000 |
-30,000 |
0.47 |
MBK |
131,500 |
71,900 |
203,400 |
59,600 |
19.11 |
MBK-W3 |
30,000 |
- |
30,000 |
30,000 |
7.50 |
MC |
8,800 |
79,400 |
88,200 |
-70,600 |
9.08 |
MCA |
113,400 |
322,300 |
435,700 |
-208,900 |
5.23 |
MCS |
- |
300 |
300 |
-300 |
0.10 |
MDX |
- |
3,000 |
3,000 |
-3,000 |
1.44 |
MEB |
1,100 |
13,800 |
14,900 |
-12,700 |
20.35 |
MEGA |
73,700 |
213,100 |
286,800 |
-139,400 |
9.23 |
MENA |
10,300 |
335,300 |
345,600 |
-325,000 |
17.72 |
METCO |
- |
100 |
100 |
-100 |
0.96 |
MGC |
17,800 |
14,100 |
31,900 |
3,700 |
12.15 |
MGI |
15,700 |
127,000 |
142,700 |
-111,300 |
10.41 |
MICRO |
- |
200 |
200 |
-200 |
0.04 |
MINT |
1,018,500 |
1,624,400 |
2,642,900 |
-605,900 |
19.72 |
MITSIB |
10,000 |
10,000 |
20,000 |
0 |
2.26 |
ML |
5,000 |
- |
5,000 |
5,000 |
1.85 |
MONO |
611,700 |
1,093,000 |
1,704,700 |
-481,300 |
1.81 |
MOSHI |
28,800 |
46,200 |
75,000 |
-17,400 |
10.39 |
MSC |
- |
100 |
100 |
-100 |
0.09 |
MTC |
2,036,600 |
1,874,600 |
3,911,200 |
162,000 |
26.73 |
MTW |
2,000 |
13,000 |
15,000 |
-11,000 |
2.61 |
MVP |
500 |
- |
500 |
500 |
0.01 |
NAM |
1,000 |
100 |
1,100 |
900 |
0.42 |
NAT |
1,200 |
153,700 |
154,900 |
-152,500 |
10.73 |
NATION |
222,000 |
9,531,700 |
9,753,700 |
-9,309,700 |
26.89 |
NCAP |
121,800 |
1,218,300 |
1,340,100 |
-1,096,500 |
5.73 |
NCL |
232,100 |
440,500 |
672,600 |
-208,400 |
0.68 |
NDR |
410,000 |
21,900 |
431,900 |
388,100 |
3.09 |
NEO |
117,400 |
95,000 |
212,400 |
22,400 |
8.22 |
NER |
478,900 |
1,012,500 |
1,491,400 |
-533,600 |
17.62 |
NER-W2 |
40,000 |
3,550 |
43,550 |
36,450 |
1.16 |
NETBAY |
41,900 |
74,700 |
116,600 |
-32,800 |
10.01 |
NEWS |
20,922,800 |
100,000 |
21,022,800 |
20,822,800 |
31.21 |
NEX |
67,024,790 |
27,862,500 |
94,887,290 |
39,162,290 |
12.68 |
NL |
2,000 |
36,200 |
38,200 |
-34,200 |
2.61 |
NOBLE |
- |
17,300 |
17,300 |
-17,300 |
2.36 |
NRF |
1,214,100 |
2,359,828 |
3,573,928 |
-1,145,728 |
11.19 |
NSL |
31,010 |
457,300 |
488,310 |
-426,290 |
24.13 |
NTSC |
1,000 |
- |
1,000 |
1,000 |
2.13 |
NUSA |
979,400 |
1,110,900 |
2,090,300 |
-131,500 |
10.49 |
NUSA-W5 |
2,100 |
- |
2,100 |
2,100 |
0.14 |
NYT |
355,500 |
1,547,400 |
1,902,900 |
-1,191,900 |
34.11 |
ONEE |
206,700 |
1,700,000 |
1,906,700 |
-1,493,300 |
13.95 |
OR |
2,032,800 |
997,209 |
3,030,009 |
1,035,591 |
20.27 |
ORI |
187,000 |
4,666,400 |
4,853,400 |
-4,479,400 |
31.05 |
ORN |
10,300 |
807,100 |
817,400 |
-796,800 |
8.98 |
OSP |
1,700,100 |
2,551,580 |
4,251,680 |
-851,480 |
18.38 |
PAF |
40,000 |
40,000 |
80,000 |
0 |
23.50 |
PANEL |
2,000 |
70,800 |
72,800 |
-68,800 |
0.43 |
PATO |
- |
5 |
5 |
-5 |
0.03 |
PCC |
1,000 |
- |
1,000 |
1,000 |
1.11 |
PEACE |
61,000 |
- |
61,000 |
61,000 |
47.88 |
PEER |
377,900 |
689,200 |
1,067,100 |
-311,300 |
4.86 |
PF |
6,700 |
- |
6,700 |
6,700 |
0.22 |
PHG |
224,100 |
1,400 |
225,500 |
222,700 |
9.78 |
PIMO |
753,400 |
388,900 |
1,142,300 |
364,500 |
21.27 |
PIN |
177,300 |
1,067,000 |
1,244,300 |
-889,700 |
28.99 |
PK |
- |
300 |
300 |
-300 |
0.03 |
PLANB |
3,543,400 |
755,300 |
4,298,700 |
2,788,100 |
19.70 |
PLANET |
500,000 |
5,500 |
505,500 |
494,500 |
1.03 |
PLAT |
54,000 |
- |
54,000 |
54,000 |
42.32 |
PLT |
2,000 |
- |
2,000 |
2,000 |
0.08 |
PLUS |
47,400 |
132,400 |
179,800 |
-85,000 |
17.19 |
PM |
8,100 |
90,700 |
98,800 |
-82,600 |
10.95 |
POLY |
500 |
- |
500 |
500 |
0.97 |
PPPM |
300 |
- |
300 |
300 |
0.09 |
PPS |
3,200 |
- |
3,200 |
3,200 |
0.26 |
PQS |
1,500 |
31,700 |
33,200 |
-30,200 |
4.75 |
PR9 |
916,400 |
419,700 |
1,336,100 |
496,700 |
24.35 |
PRAPAT |
234,800 |
460,900 |
695,700 |
-226,100 |
19.17 |
PREB |
- |
1,800 |
1,800 |
-1,800 |
36.00 |
PRI |
253,400 |
1,319,300 |
1,572,700 |
-1,065,900 |
16.99 |
PRIME |
113,400 |
- |
113,400 |
113,400 |
1.77 |
PRINC |
16,800 |
192,500 |
209,300 |
-175,700 |
10.62 |
PRM |
1,894,000 |
563,900 |
2,457,900 |
1,330,100 |
10.87 |
PROEN |
6,000 |
23,400 |
29,400 |
-17,400 |
0.56 |
PROS |
- |
500 |
500 |
-500 |
0.04 |
PROUD |
- |
200 |
200 |
-200 |
0.05 |
PRTR |
1,100 |
90,300 |
91,400 |
-89,200 |
16.51 |
PSG |
2,394,300 |
2,261,006 |
4,655,306 |
133,294 |
9.09 |
PSH |
51,000 |
66,100 |
117,100 |
-15,100 |
23.36 |
PSL |
2,996,700 |
2,406,500 |
5,403,200 |
590,200 |
18.68 |
PSP |
10,800 |
22,300 |
33,100 |
-11,500 |
16.53 |
PSTC |
185,100 |
1,308,000 |
1,493,100 |
-1,122,900 |
4.83 |
PSTC-W3 |
- |
65,000 |
65,000 |
-65,000 |
0.36 |
PT |
- |
9,400 |
9,400 |
-9,400 |
4.13 |
PTC |
2,000 |
- |
2,000 |
2,000 |
1.53 |
PTG |
513,800 |
239,400 |
753,200 |
274,400 |
18.44 |
PTL |
111,600 |
594,200 |
705,800 |
-482,600 |
14.81 |
PTT |
8,465,200 |
7,712,200 |
16,177,400 |
753,000 |
23.98 |
PTTEP |
1,673,392 |
2,270,871 |
3,944,263 |
-597,479 |
36.52 |
PTTGC |
4,384,100 |
3,783,000 |
8,167,100 |
601,100 |
25.59 |
PYLON |
- |
100 |
100 |
-100 |
0.51 |
Q-CON |
29,300 |
30,200 |
59,500 |
-900 |
20.83 |
QH |
5,900,500 |
2,976,300 |
8,876,800 |
2,924,200 |
19.96 |
QTCG |
9,029,100 |
11,159,000 |
20,188,100 |
-2,129,900 |
11.01 |
RABBIT |
197,600 |
679,900 |
877,500 |
-482,300 |
1.97 |
RAM |
- |
600 |
600 |
-600 |
1.36 |
RATCH |
242,700 |
72,400 |
315,100 |
170,300 |
17.61 |
RBF |
687,200 |
411,300 |
1,098,500 |
275,900 |
19.89 |
RCL |
811,100 |
1,679,800 |
2,490,900 |
-868,700 |
19.15 |
READY |
1,000 |
- |
1,000 |
1,000 |
4.17 |
RICHY |
50,000 |
50,000 |
100,000 |
0 |
27.96 |
RJH |
400 |
36,200 |
36,600 |
-35,800 |
4.76 |
RML |
52,000 |
- |
52,000 |
52,000 |
2.04 |
ROCTEC |
352,900 |
7,500 |
360,400 |
345,400 |
2.49 |
ROH |
- |
4,602 |
4,602 |
-4,602 |
19.17 |
ROJNA |
129,000 |
411,400 |
540,400 |
-282,400 |
10.99 |
RPC |
50,000 |
2,600 |
52,600 |
47,400 |
2.51 |
RPH |
1,500 |
5,100 |
6,600 |
-3,600 |
1.50 |
RS |
6,200 |
60,700 |
66,900 |
-54,500 |
1.55 |
RS-W5 |
- |
8,846 |
8,846 |
-8,846 |
6.59 |
RSP |
- |
5,000 |
5,000 |
-5,000 |
1.98 |
RT |
- |
509,800 |
509,800 |
-509,800 |
7.08 |
RWI |
- |
12,700 |
12,700 |
-12,700 |
0.67 |
S |
254,000 |
108,600 |
362,600 |
145,400 |
13.58 |
S&J |
100 |
- |
100 |
100 |
0.89 |
SA |
- |
900 |
900 |
-900 |
0.17 |
SAAM |
22,900 |
1,600 |
24,500 |
21,300 |
1.50 |
SABINA |
154,800 |
18,200 |
173,000 |
136,600 |
7.56 |
SABUY |
15,611,100 |
7,254,200 |
22,865,300 |
8,356,900 |
22.78 |
SABUY-W2 |
- |
2,500 |
2,500 |
-2,500 |
0.03 |
SAF |
2,000 |
1,000 |
3,000 |
1,000 |
1.29 |
SAFE |
11,900 |
342,100 |
354,000 |
-330,200 |
24.93 |
SAK |
60,200 |
37,200 |
97,400 |
23,000 |
5.55 |
SALEE |
2,100 |
9,600 |
11,700 |
-7,500 |
4.99 |
SAMART |
335,520 |
67,900 |
403,420 |
267,620 |
8.99 |
SAMCO |
6,000 |
- |
6,000 |
6,000 |
3.72 |
SAMTEL |
10,600 |
37,300 |
47,900 |
-26,700 |
2.70 |
SANKO |
40,000 |
20,300 |
60,300 |
19,700 |
2.56 |
SAPPE |
574,900 |
194,600 |
769,500 |
380,300 |
35.20 |
SAT |
42,200 |
241,400 |
283,600 |
-199,200 |
9.37 |
SAUCE |
222 |
200 |
422 |
22 |
4.86 |
SAV |
131,900 |
243,200 |
375,100 |
-111,300 |
13.79 |
SAWAD |
850,800 |
1,739,176 |
2,589,976 |
-888,376 |
18.87 |
SAWAD-W2 |
- |
500 |
500 |
-500 |
0.00 |
SBNEXT |
71,400 |
429,900 |
501,300 |
-358,500 |
11.71 |
SC |
403,110 |
1,188,800 |
1,591,910 |
-785,690 |
9.16 |
SCAP |
1,700 |
12,900 |
14,600 |
-11,200 |
0.54 |
SCB |
3,943,626 |
4,289,500 |
8,233,126 |
-345,874 |
14.97 |
SCC |
383,092 |
309,400 |
692,492 |
73,692 |
27.75 |
SCCC |
7,900 |
6,800 |
14,700 |
1,100 |
9.03 |
SCG |
1,100 |
709 |
1,809 |
391 |
35.40 |
SCGD |
1,000 |
44,499 |
45,499 |
-43,499 |
4.20 |
SCGP |
990,100 |
1,910,000 |
2,900,100 |
-919,900 |
26.81 |
SCL |
535,500 |
174,500 |
710,000 |
361,000 |
6.65 |
SCN |
9,000 |
- |
9,000 |
9,000 |
0.24 |
SDC |
9,717,900 |
26,200 |
9,744,100 |
9,691,700 |
11.72 |
SE-ED |
- |
100 |
100 |
-100 |
50.00 |
SEAFCO |
- |
800 |
800 |
-800 |
0.77 |
SEAOIL |
10,000 |
- |
10,000 |
10,000 |
4.05 |
SECURE |
28,500 |
11,300 |
39,800 |
17,200 |
22.98 |
SELIC |
24,900 |
63,300 |
88,200 |
-38,400 |
6.92 |
SENA |
15,400 |
- |
15,400 |
15,400 |
7.46 |
SFLEX |
7,600 |
168,100 |
175,700 |
-160,500 |
4.89 |
SFLEX-W2 |
- |
500 |
500 |
-500 |
0.08 |
SGC |
1,575,200 |
1,783,000 |
3,358,200 |
-207,800 |
13.44 |
SGF |
19,900 |
- |
19,900 |
19,900 |
4.32 |
SGP |
10,300 |
428,900 |
439,200 |
-418,600 |
41.19 |
SHR |
664,500 |
1,146,700 |
1,811,200 |
-482,200 |
19.11 |
SICT |
3,300 |
2,100 |
5,400 |
1,200 |
0.59 |
SIMAT |
64,000 |
- |
64,000 |
64,000 |
5.28 |
SINGER |
464,000 |
1,468,100 |
1,932,100 |
-1,004,100 |
23.92 |
SINO |
1,232,200 |
439,600 |
1,671,800 |
792,600 |
10.22 |
SIRI |
13,949,700 |
10,709,300 |
24,659,000 |
3,240,400 |
15.48 |
SIS |
33,600 |
132,400 |
166,000 |
-98,800 |
17.74 |
SISB |
952,400 |
177,000 |
1,129,400 |
775,400 |
32.20 |
SITHAI |
249,400 |
115,500 |
364,900 |
133,900 |
8.02 |
SJWD |
154,106 |
121,500 |
275,606 |
32,606 |
21.42 |
SK |
5,800 |
35,100 |
40,900 |
-29,300 |
1.12 |
SKN |
3,000 |
10,000 |
13,000 |
-7,000 |
1.33 |
SKR |
- |
1,300 |
1,300 |
-1,300 |
0.39 |
SKY |
1,347,100 |
1,481,800 |
2,828,900 |
-134,700 |
33.01 |
SM |
2,000 |
- |
2,000 |
2,000 |
0.26 |
SMART |
257,700 |
336,500 |
594,200 |
-78,800 |
10.72 |
SMPC |
100 |
- |
100 |
100 |
0.16 |
SMT |
106,800 |
121,800 |
228,600 |
-15,000 |
6.12 |
SNC |
40,000 |
- |
40,000 |
40,000 |
16.70 |
SNNP |
165,400 |
765,900 |
931,300 |
-600,500 |
17.89 |
SNP |
- |
300 |
300 |
-300 |
0.44 |
SO |
300 |
- |
300 |
300 |
0.12 |
SOLAR |
291,100 |
50,100 |
341,200 |
241,000 |
17.54 |
SONIC |
93,900 |
231,600 |
325,500 |
-137,700 |
12.66 |
SPA |
2,821,600 |
332,200 |
3,153,800 |
2,489,400 |
21.81 |
SPALI |
709,800 |
569,400 |
1,279,200 |
140,400 |
23.53 |
SPC |
4,000 |
- |
4,000 |
4,000 |
21.72 |
SPCG |
11,600 |
180,900 |
192,500 |
-169,300 |
17.63 |
SPG |
100 |
- |
100 |
100 |
1.66 |
SPRC |
1,255,800 |
2,144,500 |
3,400,300 |
-888,700 |
24.33 |
SPREME |
1,009,500 |
1,928,400 |
2,937,900 |
-918,900 |
5.95 |
SQ |
34,500 |
900 |
35,400 |
33,600 |
6.67 |
SRICHA |
17,400 |
31,100 |
48,500 |
-13,700 |
18.10 |
SRS |
1,000 |
100 |
1,100 |
900 |
1.99 |
SSC |
- |
5,900 |
5,900 |
-5,900 |
17.35 |
SSF |
3,100 |
19 |
3,119 |
3,081 |
17.48 |
SSP |
49,200 |
4,300 |
53,500 |
44,900 |
5.02 |
STA |
1,924,400 |
1,937,100 |
3,861,500 |
-12,700 |
25.05 |
STANLY |
500 |
12,800 |
13,300 |
-12,300 |
7.32 |
STEC |
695,708 |
415,400 |
1,111,108 |
280,308 |
28.94 |
STGT |
1,554,900 |
785,000 |
2,339,900 |
769,900 |
21.49 |
STP |
7,500 |
6,900 |
14,400 |
600 |
9.97 |
STPI |
- |
500 |
500 |
-500 |
0.10 |
STX |
33,200 |
203,100 |
236,300 |
-169,900 |
1.00 |
SUN |
1,000 |
209,500 |
210,500 |
-208,500 |
8.77 |
SUPER |
- |
350,700 |
350,700 |
-350,700 |
2.07 |
SUSCO |
182,300 |
663,700 |
846,000 |
-481,400 |
26.62 |
SVI |
20,600 |
603,200 |
623,800 |
-582,600 |
22.46 |
SVOA |
100 |
10,200 |
10,300 |
-10,100 |
1.70 |
SVR |
2,000 |
3,100 |
5,100 |
-1,100 |
1.40 |
SVT |
- |
11,500 |
11,500 |
-11,500 |
1.13 |
SYMC |
27,700 |
35,100 |
62,800 |
-7,400 |
5.18 |
SYNEX |
478,700 |
266,700 |
745,400 |
212,000 |
14.81 |
SYNTEC |
- |
1,600 |
1,600 |
-1,600 |
0.37 |
TACC |
205,200 |
272,000 |
477,200 |
-66,800 |
16.30 |
TAE |
- |
200 |
200 |
-200 |
0.01 |
TAKUNI |
72,100 |
137,300 |
209,400 |
-65,200 |
0.91 |
TAN |
8,800 |
159,900 |
168,700 |
-151,100 |
6.15 |
TASCO |
93,100 |
358,600 |
451,700 |
-265,500 |
27.89 |
TBN |
1,700 |
- |
1,700 |
1,700 |
0.78 |
TC |
35,000 |
33,400 |
68,400 |
1,600 |
7.69 |
TCAP |
160,400 |
237,000 |
397,400 |
-76,600 |
16.81 |
TCJ |
1,000 |
- |
1,000 |
1,000 |
30.21 |
TCMC |
32,500 |
32,500 |
65,000 |
0 |
3.95 |
TEAM |
68,500 |
46,600 |
115,100 |
21,900 |
10.72 |
TEAMG |
52,300 |
334,000 |
386,300 |
-281,700 |
6.73 |
TEGH |
66,400 |
240,100 |
306,500 |
-173,700 |
10.30 |
TEKA |
2,000 |
- |
2,000 |
2,000 |
1.88 |
TERA |
232,500 |
590,620 |
823,120 |
-358,120 |
4.18 |
TFG |
310,300 |
649,300 |
959,600 |
-339,000 |
11.15 |
TFM |
- |
200 |
200 |
-200 |
0.17 |
TGE |
1,000 |
13,400 |
14,400 |
-12,400 |
7.10 |
TGPRO |
- |
14,300 |
14,300 |
-14,300 |
1.00 |
TH |
50,000 |
308,700 |
358,700 |
-258,700 |
4.91 |
THANA |
500 |
- |
500 |
500 |
0.09 |
THANI |
1,607,200 |
279,300 |
1,886,500 |
1,327,900 |
15.78 |
THCOM |
622,400 |
475,200 |
1,097,600 |
147,200 |
7.09 |
THE |
100 |
- |
100 |
100 |
0.75 |
THG |
26,200 |
13,300 |
39,500 |
12,900 |
27.35 |
THMUI |
- |
12,000 |
12,000 |
-12,000 |
49.59 |
THRE |
10,100 |
- |
10,100 |
10,100 |
0.07 |
THREL |
- |
6,800 |
6,800 |
-6,800 |
0.90 |
TIDLOR |
1,788,400 |
1,640,100 |
3,428,500 |
148,300 |
30.22 |
TIPCO |
5,900 |
1,900 |
7,800 |
4,000 |
5.42 |
TIPH |
18,200 |
21,400 |
39,600 |
-3,200 |
12.37 |
TISCO |
447,906 |
807,100 |
1,255,006 |
-359,194 |
16.84 |
TITLE |
- |
3,600 |
3,600 |
-3,600 |
6.38 |
TKC |
44,300 |
47,600 |
91,900 |
-3,300 |
14.33 |
TKN |
353,600 |
359,700 |
713,300 |
-6,100 |
18.32 |
TKS |
5,000 |
29,200 |
34,200 |
-24,200 |
3.49 |
TKT |
- |
21,000 |
21,000 |
-21,000 |
47.73 |
TLI |
1,829,100 |
6,610,200 |
8,439,300 |
-4,781,100 |
38.29 |
TMC |
- |
20,000 |
20,000 |
-20,000 |
1.94 |
TMI |
171,000 |
212,400 |
383,400 |
-41,400 |
5.61 |
TNH |
- |
300 |
300 |
-300 |
6.00 |
TNL |
- |
100 |
100 |
-100 |
25.00 |
TNP |
20,000 |
300 |
20,300 |
19,700 |
1.11 |
TOA |
21,000 |
136,000 |
157,000 |
-115,000 |
10.94 |
TOP |
1,371,702 |
1,801,100 |
3,172,802 |
-429,398 |
27.77 |
TPAC |
200 |
- |
200 |
200 |
0.19 |
TPBI |
- |
5,100 |
5,100 |
-5,100 |
5.46 |
TPCH |
- |
100 |
100 |
-100 |
0.05 |
TPIPL |
54,200 |
791,700 |
845,900 |
-737,500 |
12.88 |
TPIPP |
51,900 |
44,200 |
96,100 |
7,700 |
2.26 |
TPL |
130,100 |
26,000 |
156,100 |
104,100 |
10.40 |
TPOLY |
266,200 |
1,130,700 |
1,396,900 |
-864,500 |
1.60 |
TPS |
223,000 |
58,300 |
281,300 |
164,700 |
5.44 |
TQM |
87,000 |
40,900 |
127,900 |
46,100 |
11.28 |
TRC |
180,300 |
9,900 |
190,200 |
170,400 |
0.07 |
TRITN |
34,800 |
25,050,000 |
25,084,800 |
-25,015,200 |
10.39 |
TRP |
39,200 |
98,200 |
137,400 |
-59,000 |
9.13 |
TRT |
379,200 |
294,400 |
673,600 |
84,800 |
12.00 |
TRUBB |
48,000 |
356,400 |
404,400 |
-308,400 |
5.73 |
TRUE |
27,501,552 |
12,990,845 |
40,492,397 |
14,510,707 |
31.84 |
TSC |
50 |
- |
50 |
50 |
0.43 |
TSE |
60,000 |
52,900 |
112,900 |
7,100 |
10.36 |
TSTH |
- |
9,400 |
9,400 |
-9,400 |
0.72 |
TTA |
1,118,600 |
3,207,100 |
4,325,700 |
-2,088,500 |
21.47 |
TTB |
72,881,900 |
71,241,110 |
144,123,010 |
1,640,790 |
18.86 |
TTCL |
1,300 |
100 |
1,400 |
1,200 |
0.16 |
TTW |
297,700 |
66,800 |
364,500 |
230,900 |
14.96 |
TU |
2,177,956 |
1,767,800 |
3,945,756 |
410,156 |
24.72 |
TVO |
84,500 |
86,500 |
171,000 |
-2,000 |
16.25 |
TWZ |
- |
40,000 |
40,000 |
-40,000 |
0.30 |
UAC |
- |
161 |
161 |
-161 |
0.06 |
UBE |
94,800 |
173,300 |
268,100 |
-78,500 |
0.55 |
UBIS |
- |
5,200 |
5,200 |
-5,200 |
2.26 |
UEC |
82,200 |
- |
82,200 |
82,200 |
21.66 |
UMI |
800 |
- |
800 |
800 |
0.12 |
UNIQ |
700 |
4,500 |
5,200 |
-3,800 |
3.42 |
UP |
300 |
- |
300 |
300 |
2.31 |
UREKA |
- |
226,000 |
226,000 |
-226,000 |
4.22 |
UTP |
500 |
900 |
1,400 |
-400 |
0.51 |
UV |
200 |
- |
200 |
200 |
0.03 |
UVAN |
5,200 |
9,400 |
14,600 |
-4,200 |
3.76 |
VCOM |
1,700 |
- |
1,700 |
1,700 |
0.51 |
VGI |
17,328,200 |
9,843,100 |
27,171,300 |
7,485,100 |
26.99 |
VIBHA |
78,200 |
76,900 |
155,100 |
1,300 |
5.78 |
VIH |
363,500 |
579,800 |
943,300 |
-216,300 |
6.98 |
VL |
813,700 |
417,000 |
1,230,700 |
396,700 |
13.27 |
VNG |
- |
100 |
100 |
-100 |
0.34 |
WARRIX |
1,100 |
68,200 |
69,300 |
-67,100 |
8.14 |
WAVE |
- |
38,600 |
38,600 |
-38,600 |
0.14 |
WGE |
20,000 |
20,000 |
40,000 |
0 |
3.70 |
WHA |
9,339,900 |
17,615,000 |
26,954,900 |
-8,275,100 |
17.97 |
WHAUP |
1,812,600 |
233,700 |
2,046,300 |
1,578,900 |
19.57 |
WICE |
402,000 |
167,900 |
569,900 |
234,100 |
12.61 |
WIN |
70,800 |
- |
70,800 |
70,800 |
0.33 |
WINDOW |
153,900 |
444,900 |
598,800 |
-291,000 |
4.34 |
WORK |
36,700 |
110,500 |
147,200 |
-73,800 |
20.81 |
WPH |
80,300 |
114,600 |
194,900 |
-34,300 |
13.86 |
XO |
56,200 |
232,100 |
288,300 |
-175,900 |
23.64 |
XPG |
2,569,900 |
8,781,900 |
11,351,800 |
-6,212,000 |
15.64 |
YGG |
6,582,100 |
8,021,000 |
14,603,100 |
-1,438,900 |
7.49 |
YONG |
21,800 |
20,800 |
42,600 |
1,000 |
16.65 |
ZEN |
2,000 |
- |
2,000 |
2,000 |
1.88 |
ZIGA |
178,400 |
638,100 |
816,500 |
-459,700 |
14.28 |
ZIGA-W2 |
- |
100 |
100 |
-100 |
0.00 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock