Symbol

Volume (Share)

%*

24CS

952,200

1,061,300

2,013,500

-109,100

19.51

3K-BAT

100

-

100

100

2.34

A5

-

41,700

41,700

-41,700

1.62

AAI

896,400

1,465,900

2,362,300

-569,500

11.42

AAV

5,720,500

9,706,900

15,427,400

-3,986,400

18.39

ABM

-

16,000

16,000

-16,000

3.02

ACC

28,300

441,900

470,200

-413,600

4.85

ACE

62,900

347,700

410,600

-284,800

2.42

ADB

14,000

-

14,000

14,000

12.84

ADD

-

800

800

-800

1.94

ADVANC

954,700

1,217,100

2,171,800

-262,400

31.52

ADVICE

662,600

2,162,700

2,825,300

-1,500,100

11.27

AE

1,517,800

640,100

2,157,900

877,700

9.86

AEONTS

120,100

151,800

271,900

-31,700

32.10

AGE

-

30,300

30,300

-30,300

2.74

AH

159,100

430,700

589,800

-271,600

14.84

AHC

-

28

28

-28

0.08

AI

100

-

100

100

0.02

AIE

40,000

60,300

100,300

-20,300

5.62

AIT

2,505

177,800

180,305

-175,295

6.60

AJ

3,200

44,700

47,900

-41,500

2.99

AJA

1,067,800

844,200

1,912,000

223,600

2.60

AKP

30,500

30,600

61,100

-100

4.39

AKR

1,500

120,100

121,600

-118,600

3.00

ALLA

44,200

233,700

277,900

-189,500

8.31

ALPHAX

162,000

212,300

374,300

-50,300

2.78

ALT

200

14,500

14,700

-14,300

1.26

AMA

14,000

100

14,100

13,900

2.39

AMANAH

360,800

460,471

821,271

-99,671

11.87

AMATA

1,243,300

1,540,920

2,784,220

-297,620

25.28

AMR

100,000

-

100,000

100,000

8.68

ANAN

200

30,100

30,300

-29,900

0.40

ANI

-

4,100

4,100

-4,100

0.75

AOT

8,477,301

6,679,000

15,156,301

1,798,301

25.66

AP

15,900,530

13,687,600

29,588,130

2,212,930

37.80

APCO

51,100

113,500

164,600

-62,400

4.64

APO

11,700

431,800

443,500

-420,100

10.87

APP

20,000

-

20,000

20,000

2.44

APURE

-

2,000

2,000

-2,000

0.40

AQUA

107,600

3,004,100

3,111,700

-2,896,500

15.55

AS

146,240

155,200

301,440

-8,960

0.67

ASAP

-

20,900

20,900

-20,900

7.39

ASIA

500

-

500

500

4.90

ASIAN

673,200

818,400

1,491,600

-145,200

25.76

ASIMAR

40,000

40,000

80,000

0

6.18

ASK

401

135,500

135,901

-135,099

13.38

ASN

-

200

200

-200

3.13

ASP

2

61,900

61,902

-61,898

3.66

ASW

-

7,100

7,100

-7,100

0.46

ATP30

-

16,000

16,000

-16,000

1.00

AU

2,195,700

116,500

2,312,200

2,079,200

18.93

AUCT

16,800

163,900

180,700

-147,100

6.92

AURA

174,000

168,500

342,500

5,500

7.25

AWC

35,558,426

39,973,400

75,531,826

-4,414,974

32.31

AYUD

800

1

801

799

9.10

B

738,400

64,400

802,800

674,000

10.90

B52

100

100

200

0

33.33

BA

1,333,800

2,673,800

4,007,600

-1,340,000

22.41

BAFS

80,001

120,000

200,001

-39,999

12.79

BAM

8,601,201

5,649,000

14,250,201

2,952,201

24.89

BANPU

32,271,907

46,213,700

78,485,607

-13,941,793

27.76

BAY

11,864

1,901

13,765

9,963

3.07

BBGI

113,500

260,100

373,600

-146,600

11.37

BBIK

155,200

212,777

367,977

-57,577

15.02

BBL

1,570,810

2,197,200

3,768,010

-626,390

17.60

BCH

2,781,900

2,143,800

4,925,700

638,100

38.23

BCP

3,995,400

5,257,600

9,253,000

-1,262,200

36.85

BCPG

792,301

793,300

1,585,601

-999

21.43

BCT

200

100

300

100

0.40

BDMS

19,398,365

16,905,200

36,303,565

2,493,165

33.33

BE8

348,500

165,300

513,800

183,200

15.53

BEAUTY

622,300

1,816,700

2,439,000

-1,194,400

8.34

BEC

410,200

299,500

709,700

110,700

13.75

BEM

13,242,600

24,173,000

37,415,600

-10,930,400

22.32

BEYOND

10,800

800

11,600

10,000

2.11

BEYOND-W2

-

122,800

122,800

-122,800

4.97

BGC

1,100

13,100

14,200

-12,000

3.67

BGRIM

8,220,700

6,836,000

15,056,700

1,384,700

31.32

BH

1,070,100

898,631

1,968,731

171,469

26.48

BIOTEC

14,000

202,400

216,400

-188,400

1.70

BIOTEC-W2

400,000

-

400,000

400,000

1.48

BIZ

1,000

500

1,500

500

1.86

BJC

862,001

1,668,600

2,530,601

-806,599

22.08

BJCHI

-

27,000

27,000

-27,000

1.12

BKGI

400,700

470,800

871,500

-70,100

4.18

BKIH

245

100

345

145

0.44

BLA

688,000

553,000

1,241,000

135,000

29.16

BLAND

621,600

12,883,000

13,504,600

-12,261,400

35.51

BLC

199,300

690,900

890,200

-491,600

9.45

BOL

100

59,200

59,300

-59,100

4.07

BPP

40,101

221,200

261,301

-181,099

25.01

BPS

88,600

209,300

297,900

-120,700

5.35

BRI

197,600

481,300

678,900

-283,700

16.14

BROCK

-

3,000

3,000

-3,000

5.88

BRR

-

3,800

3,800

-3,800

0.65

BSBM

-

13,100

13,100

-13,100

2.05

BSRC

741,500

3,377,700

4,119,200

-2,636,200

14.49

BTC

3,889,800

4,809,300

8,699,100

-919,500

14.88

BTG

494,200

570,500

1,064,700

-76,300

20.15

BTS

55,984,400

80,513,247

136,497,647

-24,528,847

29.33

BTW

400

-

400

400

0.01

BUI

-

200

200

-200

2.78

BVG

86,500

127,500

214,000

-41,000

13.79

BWG

4,795,100

8,242,100

13,037,200

-3,447,000

6.40

BWG-W6

-

523,000

523,000

-523,000

1.21

BYD

38,852,600

36,467,300

75,319,900

2,385,300

28.22

CAZ

22,200

-

22,200

22,200

3.44

CBG

832,400

1,519,400

2,351,800

-687,000

33.70

CCET

13,241,200

8,146,100

21,387,300

5,095,100

8.43

CCP

2,800

445,100

447,900

-442,300

8.33

CENTEL

1,069,101

821,300

1,890,401

247,801

26.08

CFARM

617,500

106,700

724,200

510,800

1.69

CFRESH

825,200

499,700

1,324,900

325,500

12.38

CGD

-

300,000

300,000

-300,000

3.91

CGH

40,000

80,000

120,000

-40,000

3.00

CH

2,800

1,700

4,500

1,100

0.10

CHASE

91,900

737,700

829,600

-645,800

6.20

CHAYO

1,025,900

266,600

1,292,500

759,300

10.54

CHAYO-W3

1,100

781

1,881

319

0.08

CHG

7,575,800

10,718,900

18,294,700

-3,143,100

15.25

CHIC

-

2,000

2,000

-2,000

0.71

CHO

15,200

-

15,200

15,200

0.05

CIMBT

8,500

8,100

16,600

400

0.62

CK

681,500

760,700

1,442,200

-79,200

27.15

CKP

638,200

1,743,600

2,381,800

-1,105,400

24.56

CMAN

123,000

59,100

182,100

63,900

2.67

CMC

-

100

100

-100

0.02

CMO

50,000

100

50,100

49,900

2.27

CMR

24,900

-

24,900

24,900

7.79

CNT

10,000

-

10,000

10,000

1.07

COCOCO

368,100

3,333,400

3,701,500

-2,965,300

12.02

COM7

3,373,700

4,956,000

8,329,700

-1,582,300

23.48

COMAN

300

100

400

200

1.04

CPALL

10,258,052

11,253,200

21,511,252

-995,148

26.48

CPANEL

-

200

200

-200

0.23

CPAXT

1,249,600

1,129,000

2,378,600

120,600

22.83

CPF

5,944,801

9,584,050

15,528,851

-3,639,249

31.45

CPH

-

200

200

-200

1.31

CPI

6,800

700

7,500

6,100

2.05

CPN

3,845,101

3,520,700

7,365,801

324,401

34.68

CPR

-

2,000

2,000

-2,000

0.61

CPW

100

-

100

100

0.01

CRC

3,397,602

3,068,400

6,466,002

329,202

36.18

CREDIT

3,700

20,700

24,400

-17,000

7.57

CSP

-

2,800

2,800

-2,800

26.91

CV

234,100

94,300

328,400

139,800

0.65

DCC

401,942

2,100,300

2,502,242

-1,698,358

17.64

DCON

70,300

5,000

75,300

65,300

1.50

DDD

-

10,300

10,300

-10,300

10.90

DELTA

16,054,900

8,680,235

24,735,135

7,374,665

26.08

DEMCO

-

5,000

5,000

-5,000

1.50

DEMCO-W7

3,300

-

3,300

3,300

0.13

DITTO

730,800

346,880

1,077,680

383,920

17.45

DMT

81,800

187,800

269,600

-106,000

5.60

DOD

20,000

100

20,100

19,900

0.98

DOHOME

3,423,100

3,545,489

6,968,589

-122,389

27.35

DPAINT

-

500

500

-500

0.08

DRT

-

100

100

-100

0.02

DTCENT

15,200

1,403,700

1,418,900

-1,388,500

15.61

DUSIT

226,100

16,500

242,600

209,600

9.16

EA

31,068,130

22,574,200

53,642,330

8,493,930

31.92

EASON

228,300

122,900

351,200

105,400

5.95

EASTW

1,100

-

1,100

1,100

0.05

ECF

73,500

2,300

75,800

71,200

2.12

ECL

1,000

1,000

2,000

0

0.04

EFORL

-

161,400

161,400

-161,400

3.56

EGCO

675,300

688,100

1,363,400

-12,800

31.54

EKH

456,800

480,500

937,300

-23,700

20.94

EKH-W1

400,000

2,405,300

2,805,300

-2,005,300

48.65

EP-W4

45,000

-

45,000

45,000

1.81

EPG

610,900

436,200

1,047,100

174,700

19.74

ERW

904,600

2,286,420

3,191,020

-1,381,820

26.72

ESTAR

101,400

200

101,600

101,200

2.10

ETC

186,100

178,100

364,200

8,000

8.19

ETE

-

600

600

-600

0.05

ETL

200

-

200

200

0.00

EURO

1,300

16,900

18,200

-15,600

1.55

EVER

604,900

-

604,900

604,900

8.68

FANCY

22,000

-

22,000

22,000

4.77

FMT

200

-

200

200

3.67

FN

4,100

-

4,100

4,100

3.76

FORTH

768,500

564,400

1,332,900

204,100

29.15

FPT

-

53,000

53,000

-53,000

28.72

FSMART

127,200

153,700

280,900

-26,500

7.82

FTI

-

4,600

4,600

-4,600

0.44

FVC

-

2,000

2,000

-2,000

0.07

GABLE

8,100

110,900

119,000

-102,800

4.01

GBX

55,000

-

55,000

55,000

6.91

GC

-

200

200

-200

0.08

GEL

262,000

221,900

483,900

40,100

5.56

GENCO

200

5,000

5,200

-4,800

0.44

GFC

27,900

111,000

138,900

-83,100

10.43

GFPT

361,400

2,112,600

2,474,000

-1,751,200

37.48

GIFT

59,100

150,000

209,100

-90,900

14.03

GIFT-W2

-

100,500

100,500

-100,500

11.39

GJS

-

36,000

36,000

-36,000

0.10

GLOBAL

1,221,200

2,503,300

3,724,500

-1,282,100

31.91

GLORY

30,000

-

30,000

30,000

3.53

GLORY-W1

30,000

-

30,000

30,000

12.43

GPI

-

16,000

16,000

-16,000

0.66

GPSC

5,042,400

4,207,600

9,250,000

834,800

25.85

GRAMMY

14,100

-

14,100

14,100

2.64

GRAND

4,000

-

4,000

4,000

0.14

GREEN

611,600

244,800

856,400

366,800

10.72

GTV

3,020,000

4,760,200

7,780,200

-1,740,200

8.87

GULF

7,922,802

8,196,000

16,118,802

-273,198

32.84

GUNKUL

10,601,600

8,614,500

19,216,100

1,987,100

38.68

HANA

6,417,700

4,994,410

11,412,110

1,423,290

16.86

HENG

153,300

1,238,700

1,392,000

-1,085,400

15.51

HL

1,000

22,000

23,000

-21,000

4.46

HMPRO

18,536,503

10,269,476

28,805,979

8,267,027

31.22

HPT

-

808,800

808,800

-808,800

5.96

HTC

7,300

104,000

111,300

-96,700

12.47

HTECH

143,400

19,200

162,600

124,200

2.12

HUMAN

202,600

225,900

428,500

-23,300

14.52

I2

-

75,000

75,000

-75,000

2.35

ICHI

1,541,200

5,828,600

7,369,800

-4,287,400

23.10

ICN

901

17,900

18,801

-16,999

0.98

IIG

31,600

18,300

49,900

13,300

11.90

III

561,300

354,100

915,400

207,200

10.76

ILINK

254,900

328,300

583,200

-73,400

8.43

ILM

2,600

25,000

27,600

-22,400

3.92

IND

-

20,000

20,000

-20,000

4.82

INET

900

38,700

39,600

-37,800

2.51

INET-W3

-

16,000

16,000

-16,000

0.20

INGRS

40,300

-

40,300

40,300

0.51

INOX

1,200

400

1,600

800

0.09

INSET

999,603

763,900

1,763,503

235,703

13.63

INTUCH

1,571,101

1,009,400

2,580,501

561,701

25.72

IP

4,302

89,900

94,202

-85,598

4.61

IRPC

20,680,400

29,584,200

50,264,600

-8,903,800

24.60

IT

-

200

200

-200

0.03

ITC

4,343,000

3,241,900

7,584,900

1,101,100

39.94

ITD

2,681,900

523,250

3,205,150

2,158,650

24.54

ITEL

377,400

1,141,000

1,518,400

-763,600

8.64

ITNS

50,000

14,200

64,200

35,800

8.11

ITTHI

1,596,400

871,200

2,467,600

725,200

23.37

IVL

7,244,610

6,411,300

13,655,910

833,310

25.36

JAS

23,594,900

10,810,601

34,405,501

12,784,299

24.66

JCK

5,167,200

4,754,300

9,921,500

412,900

8.03

JDF

-

10,200

10,200

-10,200

0.61

JMART

3,370,900

3,126,600

6,497,500

244,300

19.63

JMART-W5

-

500

500

-500

1.43

JMT

7,607,200

4,494,800

12,102,000

3,112,400

23.01

JMT-W4

-

800

800

-800

0.19

JPARK

125,200

2,003,000

2,128,200

-1,877,800

9.03

JR

-

1,000

1,000

-1,000

0.27

JSP

-

14,800

14,800

-14,800

1.62

JSP-W1

-

30,000

30,000

-30,000

0.14

JTS

268,500

115,603

384,103

152,897

20.37

K

-

40,700

40,700

-40,700

20.39

KAMART

890,400

2,274,200

3,164,600

-1,383,800

12.22

KBANK

5,755,790

7,506,910

13,262,700

-1,751,120

18.95

KBS

10,000

10,000

20,000

0

7.03

KC

17,200

23,700

40,900

-6,500

0.24

KCAR

200

3,000

3,200

-2,800

2.32

KCE

4,100,000

4,179,900

8,279,900

-79,900

25.63

KCG

365,600

523,500

889,100

-157,900

11.23

KEX

301,900

195,600

497,500

106,300

9.74

KGEN

-

70,200

70,200

-70,200

0.74

KGI

324,500

608,300

932,800

-283,800

26.80

KIAT

-

35,000

35,000

-35,000

1.32

KISS

196,100

304,700

500,800

-108,600

21.58

KJL

1,100

4,600

5,700

-3,500

0.52

KKP

365,200

735,400

1,100,600

-370,200

27.17

KKP-W6

50,000

-

50,000

50,000

6.10

KLINIQ

295,500

142,900

438,400

152,600

16.18

KOOL

15,600

40,000

55,600

-24,400

0.23

KSL

481,500

4,791,700

5,273,200

-4,310,200

35.12

KTB

30,622,610

41,440,000

72,062,610

-10,817,390

35.71

KTC

2,123,500

5,988,600

8,112,100

-3,865,100

28.75

KUN-W2

-

2,900

2,900

-2,900

0.25

KWM

10,000

10,000

20,000

0

2.67

KYE

100

-

100

100

1.42

L&E

25,100

25,000

50,100

100

16.22

LALIN

5,000

-

5,000

5,000

1.66

LANNA

374,910

167,713

542,623

207,197

11.38

LEE

-

9,000

9,000

-9,000

9.78

LEO

61,100

3,200

64,300

57,900

6.41

LH

17,770,932

26,936,500

44,707,432

-9,165,568

28.68

LHFG

376,400

30,700

407,100

345,700

2.52

LPN

1,900

21,900

23,800

-20,000

1.90

LTS

249,400

213,700

463,100

35,700

4.28

M

215,600

237,100

452,700

-21,500

13.75

M-CHAI

5,000

-

5,000

5,000

5.71

MAGURO

6,300

342,500

348,800

-336,200

7.70

MAJOR

1,194,300

1,001,300

2,195,600

193,000

21.97

MALEE

471,700

1,444,600

1,916,300

-972,900

19.45

MASTER

144,800

436,614

581,414

-291,814

10.70

MBK

375,100

975,100

1,350,200

-600,000

23.32

MC

732,900

561,600

1,294,500

171,300

12.92

MCA

1,443,600

561,700

2,005,300

881,900

11.65

MCS

4,100

10,000

14,100

-5,900

5.31

MDX

9,800

50,800

60,600

-41,000

4.40

MEB

20,800

144,500

165,300

-123,700

13.35

MEGA

353,901

460,000

813,901

-106,099

29.97

MENA

71,800

265,300

337,100

-193,500

8.39

METCO

200

500

700

-300

7.68

MFC

2

-

2

2

0.01

MFEC

200

-

200

200

0.07

MGC

3,000

23,800

26,800

-20,800

1.32

MGI

199,300

894,000

1,093,300

-694,700

8.53

MGT

-

900

900

-900

0.30

MICRO

200

-

200

200

0.21

MIDA

10,000

10,000

20,000

0

2.28

MILL

1,000

1,000

2,000

0

0.27

MINT

3,457,400

4,026,200

7,483,600

-568,800

30.45

MITSIB

2,000

2,000

4,000

0

0.54

MJD

-

6,000

6,000

-6,000

1.94

ML

2,500

2,500

5,000

0

2.54

MONO

688,100

214,000

902,100

474,100

5.56

MORE

89,600

500

90,100

89,100

2.10

MOSHI

66,300

119,200

185,500

-52,900

10.30

MSC

10

-

10

10

0.01

MTC

2,463,000

4,558,800

7,021,800

-2,095,800

35.24

MTW

207,600

1,316,200

1,523,800

-1,108,600

20.37

MVP

20,400

95,000

115,400

-74,600

4.10

NAT

426,500

181,600

608,100

244,900

13.18

NATION

20,000

-

20,000

20,000

0.09

NCAP

1,013,100

474,000

1,487,100

539,100

10.13

NCL

-

166,900

166,900

-166,900

3.44

NDR

50,000

100,000

150,000

-50,000

16.71

NEO

137,500

315,000

452,500

-177,500

13.80

NEP

-

500,000

500,000

-500,000

19.31

NER

2,473,900

802,500

3,276,400

1,671,400

16.63

NER-W2

90,000

98,203

188,203

-8,203

0.79

NETBAY

11,500

92,100

103,600

-80,600

10.55

NEWS

10,500

603,000

613,500

-592,500

0.38

NEX

87,441,700

62,667,476

150,109,176

24,774,224

12.54

NKI

-

3,000

3,000

-3,000

24.73

NL

600

44,200

44,800

-43,600

3.74

NNCL

30,100

35,500

65,600

-5,400

3.55

NOBLE

40,700

178,200

218,900

-137,500

6.57

NRF

5,044,640

-

5,044,640

5,044,640

9.60

NSL

404,200

374,300

778,500

29,900

15.95

NUSA

12,259,600

1,538,700

13,798,300

10,720,900

14.30

NUSA-W5

2,000,000

-

2,000,000

2,000,000

6.92

NV

50,100

-

50,100

50,100

2.32

NWR

124,400

180,000

304,400

-55,600

3.26

NYT

174,400

1,626,300

1,800,700

-1,451,900

23.89

OHTL

300

-

300

300

8.90

ONEE

479,100

515,300

994,400

-36,200

11.19

OR

8,634,359

6,660,600

15,294,959

1,973,759

33.49

ORI

1,474,300

2,521,700

3,996,000

-1,047,400

40.84

ORN

315,700

168,400

484,100

147,300

1.66

OSP

8,589,502

4,070,100

12,659,602

4,519,402

26.52

PAF

65,000

10,000

75,000

55,000

11.53

PANEL

-

200

200

-200

0.03

PATO

-

5

5

-5

0.01

PCSGH

-

1,700

1,700

-1,700

6.11

PDJ

-

2,700

2,700

-2,700

0.63

PEER

111,400

506,900

618,300

-395,500

2.75

PEER-W1

30,000

-

30,000

30,000

0.68

PF

1,226,700

3,428,085

4,654,785

-2,201,385

9.10

PHG

-

16,900

16,900

-16,900

1.06

PHOL

-

19,900

19,900

-19,900

2.10

PIMO

282,100

192,800

474,900

89,300

6.69

PIN

1,392,300

851,300

2,243,600

541,000

24.50

PK

247,800

145,500

393,300

102,300

0.50

PLANB

3,009,200

4,029,800

7,039,000

-1,020,600

21.14

PLANET

2,000

31,300

33,300

-29,300

2.12

PLAT

41,600

22,700

64,300

18,900

6.72

PLE

1,000

44,500

45,500

-43,500

4.23

PLT

300

200,000

200,300

-199,700

3.44

PLUS

915,000

732,900

1,647,900

182,100

13.21

PM

6,300

65,050

71,350

-58,750

4.87

PPM

-

103,300

103,300

-103,300

5.07

PPPM

12,200

7,500

19,700

4,700

1.24

PQS

109,000

98,900

207,900

10,100

6.19

PR9

723,000

799,600

1,522,600

-76,600

17.51

PRAPAT

830,800

562,400

1,393,200

268,400

12.24

PRG

2

-

2

2

0.01

PRG-W4

-

25

25

-25

0.40

PRI

67,900

99,500

167,400

-31,600

7.02

PRIME

67,300

124,500

191,800

-57,200

2.23

PRINC

15,502

29,400

44,902

-13,898

3.09

PRM

1,935,600

3,798,700

5,734,300

-1,863,100

19.46

PROEN

263,800

162,300

426,100

101,500

14.14

PROS

48,000

-

48,000

48,000

3.94

PROUD

-

26,000

26,000

-26,000

3.33

PRTR

58,700

216,400

275,100

-157,700

7.49

PSG

18,400,600

1,820,700

20,221,300

16,579,900

40.04

PSH

93,600

166,100

259,700

-72,500

18.22

PSL

4,752,900

3,424,300

8,177,200

1,328,600

23.33

PSP

1,344,700

554,600

1,899,300

790,100

41.83

PSTC

125,700

74,900

200,600

50,800

0.54

PSTC-W2

260,500

6,100

266,600

254,400

6.57

PSTC-W3

-

5,000

5,000

-5,000

0.16

PT

-

81,900

81,900

-81,900

13.04

PTG

1,531,100

4,682,200

6,213,300

-3,151,100

29.66

PTL

155,500

239,800

395,300

-84,300

17.18

PTT

19,205,303

17,495,200

36,700,503

1,710,103

28.14

PTTEP

2,189,300

5,064,000

7,253,300

-2,874,700

41.74

PTTGC

15,043,801

3,795,900

18,839,701

11,247,901

28.78

PYLON

-

1,200

1,200

-1,200

0.19

Q-CON

346,200

134,600

480,800

211,600

19.29

QH

863,100

8,196,800

9,059,900

-7,333,700

23.78

QTCG

1,493,900

1,536,800

3,030,700

-42,900

11.83

RABBIT

-

685,000

685,000

-685,000

1.60

RAM

1

34,400

34,401

-34,399

17.92

RATCH

1,096,001

1,658,800

2,754,801

-562,799

30.32

RBF

3,758,100

1,874,600

5,632,700

1,883,500

23.48

RCL

2,044,600

3,932,000

5,976,600

-1,887,400

19.89

RJH

1,900

15,200

17,100

-13,300

2.42

RML

-

1,040,600

1,040,600

-1,040,600

24.93

ROCTEC

250,100

661,200

911,300

-411,100

3.67

ROCTEC-W3

-

300

300

-300

0.03

ROH

-

1

1

-1

0.00

ROJNA

653,300

1,778,600

2,431,900

-1,125,300

25.03

RPC

-

80,000

80,000

-80,000

7.21

RPH

40,900

41,900

82,800

-1,000

5.75

RS

144,000

256,800

400,800

-112,800

9.54

RT

-

325,900

325,900

-325,900

3.45

RWI

900

67,400

68,300

-66,500

6.52

S

221,900

143,200

365,100

78,700

3.73

S11

-

4,200

4,200

-4,200

3.02

SA

600

1,600

2,200

-1,000

0.51

SABINA

10,300

50,800

61,100

-40,500

7.03

SABUY

6,532,100

1,987,000

8,519,100

4,545,100

2.57

SABUY-W2

3,300

813,800

817,100

-810,500

1.11

SAF

-

16,700

16,700

-16,700

6.38

SAFE

118,000

419,000

537,000

-301,000

23.48

SAK

299,600

213,800

513,400

85,800

13.34

SALEE

-

100

100

-100

0.05

SAMART

191,500

1,032,900

1,224,400

-841,400

24.09

SAMCO

700

-

700

700

0.48

SAMTEL

-

3,500

3,500

-3,500

0.18

SANKO

60,000

1,000

61,000

59,000

1.70

SAPPE

331,500

708,300

1,039,800

-376,800

32.53

SAT

171,701

92,700

264,401

79,001

10.93

SAUCE

500

61

561

439

1.56

SAV

442,900

252,541

695,441

190,359

9.52

SAWAD

5,844,701

5,608,440

11,453,141

236,261

23.50

SBNEXT

476,100

50,900

527,000

425,200

2.09

SC

810,500

1,601,600

2,412,100

-791,100

17.93

SCAP

2,300

15,300

17,600

-13,000

1.35

SCB

2,278,427

3,020,521

5,298,948

-742,094

22.47

SCC

978,100

672,550

1,650,650

305,550

39.81

SCCC

11,005

59,700

70,705

-48,695

31.62

SCG

-

200

200

-200

0.41

SCGD

22,600

63,386

85,986

-40,786

7.16

SCGP

4,423,100

3,627,400

8,050,500

795,700

31.40

SCL

2,231,800

1,145,200

3,377,000

1,086,600

16.81

SCN

21,000

46,200

67,200

-25,200

2.43

SCN-W3

4,000

-

4,000

4,000

0.26

SDC

47,500

-

47,500

47,500

0.23

SE

-

14

14

-14

0.00

SEAFCO

200

26,381

26,581

-26,181

2.04

SEAOIL

-

100

100

-100

0.01

SECURE

919,801

258,500

1,178,301

661,301

19.84

SELIC

232,800

19,900

252,700

212,900

7.34

SENA

3,400

35,200

38,600

-31,800

3.23

SENX

-

100,000

100,000

-100,000

4.68

SFLEX

2,010,700

1,205,900

3,216,600

804,800

8.56

SGC

3,416,300

19,344,600

22,760,900

-15,928,300

12.73

SGF

800

-

800

800

0.04

SGP

600

438,800

439,400

-438,200

34.80

SHANG

100

-

100

100

0.85

SHR

621,208

703,110

1,324,318

-81,902

14.62

SICT

69,200

135,300

204,500

-66,100

12.19

SIMAT

11,000

146,100

157,100

-135,100

4.58

SINGER

592,600

924,500

1,517,100

-331,900

5.96

SINO

521,800

544,600

1,066,400

-22,800

5.02

SIRI

12,024,774

16,311,467

28,336,241

-4,286,693

16.68

SIS

93,900

162,600

256,500

-68,700

15.84

SISB

904,800

754,000

1,658,800

150,800

34.68

SITHAI

67,500

108,400

175,900

-40,900

1.36

SJWD

796,300

336,400

1,132,700

459,900

16.98

SKE

102,700

-

102,700

102,700

3.09

SKN

200

7,200

7,400

-7,000

2.61

SKY

281,800

270,600

552,400

11,200

25.77

SMART

324,000

757,700

1,081,700

-433,700

15.18

SMD

300

-

300

300

0.06

SMPC

-

2,000

2,000

-2,000

1.02

SMT

720,000

1,438,700

2,158,700

-718,700

7.07

SNC

800

219,800

220,600

-219,000

23.51

SNNP

1,683,500

556,900

2,240,400

1,126,600

12.72

SOLAR

448,800

1,400

450,200

447,400

12.53

SONIC

75,600

81,200

156,800

-5,600

9.53

SPA

512,400

1,148,000

1,660,400

-635,600

10.91

SPALI

1,017,805

4,111,900

5,129,705

-3,094,095

28.88

SPCG

46,900

414,600

461,500

-367,700

27.70

SPG

100

-

100

100

7.13

SPI

-

14,700

14,700

-14,700

20.42

SPRC

2,860,300

5,251,100

8,111,400

-2,390,800

41.07

SPREME

494,000

511,100

1,005,100

-17,100

15.38

SPVI

-

100

100

-100

0.01

SQ

9,500

100

9,600

9,400

0.16

SRICHA

64,600

11,700

76,300

52,900

5.97

SRS

-

11,700

11,700

-11,700

1.37

SSP

100

111,625

111,725

-111,525

0.08

STA

3,289,000

3,415,800

6,704,800

-126,800

26.79

STANLY

21,500

32,000

53,500

-10,500

16.35

STEC

153,300

631,500

784,800

-478,200

18.44

STECH

30,000

70,000

100,000

-40,000

11.48

STGT

1,698,800

3,182,600

4,881,400

-1,483,800

19.72

STOWER

775,900

763,300

1,539,200

12,600

14.72

STP

900

19,800

20,700

-18,900

5.30

STPI

3,600

25,000

28,600

-21,400

0.98

STX

105,200

139,400

244,600

-34,200

8.59

SUN

13,600

142,400

156,000

-128,800

9.94

SUPER

6,422,500

2,862,700

9,285,200

3,559,800

25.15

SUSCO

114,700

300,400

415,100

-185,700

7.85

SVI

613,100

672,100

1,285,200

-59,000

11.89

SVOA

-

4,000

4,000

-4,000

0.22

SVT

28,400

52,500

80,900

-24,100

2.61

SWC

100

-

100

100

0.33

SYMC

5,400

39,600

45,000

-34,200

5.70

SYNEX

147,200

142,300

289,500

4,900

10.63

SYNTEC

-

394,100

394,100

-394,100

22.49

TACC

597,700

358,400

956,100

239,300

10.57

TAE

-

100

100

-100

0.02

TAKUNI

90,100

110,500

200,600

-20,400

4.79

TAN

49,200

153,300

202,500

-104,100

9.72

TASCO

1,411,900

1,869,900

3,281,800

-458,000

21.23

TBN

1,500

-

1,500

1,500

1.46

TC

30,700

8,600

39,300

22,100

3.29

TCAP

1,812,730

1,811,900

3,624,630

830

34.48

TCC

200

-

200

200

0.03

TCJ

2,100

-

2,100

2,100

8.47

TCMC

100

-

100

100

0.01

TEAM

88,500

50,200

138,700

38,300

1.22

TEAMG

956,100

171,500

1,127,600

784,600

15.01

TEGH

381,500

459,600

841,100

-78,100

6.84

TERA

-

203,400

203,400

-203,400

5.76

TFG

784,000

3,319,200

4,103,200

-2,535,200

8.15

TFG-W4

-

22,000

22,000

-22,000

0.28

TFI

81,000

185,000

266,000

-104,000

2.64

TFMAMA

400

-

400

400

11.00

TGE

470,200

179,200

649,400

291,000

14.57

TGPRO

473,700

483,900

957,600

-10,200

13.47

TH

262,000

13,300

275,300

248,700

2.82

THANI

971,700

1,627,000

2,598,700

-655,300

12.19

THCOM

2,597,700

1,787,900

4,385,600

809,800

9.05

THG

146,200

272,100

418,300

-125,900

27.57

THRE

20,000

65,000

85,000

-45,000

4.50

THREL

238

1,787

2,025

-1,549

0.06

TIDLOR

3,441,800

3,485,140

6,926,940

-43,340

23.60

TIGER

500

-

500

500

1.87

TIPCO

56,300

437,200

493,500

-380,900

13.99

TIPH

28,502

114,900

143,402

-86,398

17.28

TISCO

819,614

1,629,610

2,449,224

-809,996

27.92

TITLE

-

36,000

36,000

-36,000

5.13

TK

-

100

100

-100

0.06

TKC

272,300

143,900

416,200

128,400

8.67

TKN

2,175,400

3,220,600

5,396,000

-1,045,200

26.42

TKS

25,102

11,200

36,302

13,902

2.63

TKT

10,000

10,000

20,000

0

4.86

TLI

4,831,900

4,559,300

9,391,200

272,600

25.93

TMI

239,500

292,900

532,400

-53,400

2.43

TMT

-

600

600

-600

0.51

TNITY

1,000

-

1,000

1,000

0.24

TNP

-

28,300

28,300

-28,300

1.39

TNPC

-

15,100

15,100

-15,100

5.34

TOA

206,600

375,700

582,300

-169,100

30.31

TOG

1,100

-

1,100

1,100

0.25

TOP

5,775,300

6,292,135

12,067,435

-516,835

29.13

TPAC

-

300

300

-300

0.32

TPBI

138,400

26,200

164,600

112,200

25.25

TPCH

8,500

46,300

54,800

-37,800

8.20

TPIPL

1,446,300

7,032,419

8,478,719

-5,586,119

31.43

TPIPP

41,800

72,600

114,400

-30,800

3.43

TPL

200

2,300

2,500

-2,100

0.10

TPOLY

179,000

-

179,000

179,000

4.35

TPS

169,300

332,300

501,600

-163,000

8.56

TQM

53,000

453,500

506,500

-400,500

23.46

TRC

5,513,100

21,597,325

27,110,425

-16,084,225

7.03

TRITN

1,033,000

1,309,900

2,342,900

-276,900

3.67

TRP

21,800

41,500

63,300

-19,700

3.91

TRT

263,300

384,000

647,300

-120,700

12.97

TRUBB

498,100

915,500

1,413,600

-417,400

7.95

TRUE

17,077,200

23,130,000

40,207,200

-6,052,800

29.77

TSE

40,000

254,400

294,400

-214,400

8.28

TSTH

-

3,800

3,800

-3,800

0.22

TTA

3,146,000

2,049,100

5,195,100

1,096,900

17.48

TTB

109,605,200

205,640,800

315,246,000

-96,035,600

28.73

TTCL

67,400

67,600

135,000

-200

9.07

TTW

149,200

299,400

448,600

-150,200

17.38

TU

14,062,305

11,881,500

25,943,805

2,180,805

27.54

TURTLE

-

100

100

-100

20.49

TVDH

400

-

400

400

0.01

TVO

122,701

270,100

392,801

-147,399

14.41

TVT

1,400

-

1,400

1,400

0.18

TWPC

1,900

-

1,900

1,900